Horizen
ZEN · 美元计价
$4.75
-3.20%
≈ ￥31.35
(-$0.16)
更新于 2026-11-12 16:35:08
24H 最高$5.03
24H 最低$4.70
今日开盘$4.907
24H 成交量$118.14万
流通市值$8,143.96万
24H 涨跌额(-$0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.77万 | $5,026.09万 | -0.23% |
| 224 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.63万 | $3,457.99万 | -0.31% |
| 38 |
ARBArbitrum
|
$0.1487 | $0.1636 | $0.1486 | $1,282.75万 | $11.11亿 | -6.54% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $92.90万 | $2,268.46万 | -2.62% |
| 561 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $13.13万 | $265.70万 | -1.38% |
| 286 |
QIBENQI
|
$0.001803 | $0.001933 | $0.00175 | $48.51万 | $1,313.02万 | -3.27% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 537 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.85万 | $462.73万 | -2.07% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 320 |
SNXSynthetix Network
|
$0.1612 | $0.1654 | $0.1585 | $41.87万 | $5,602.55万 | -0.49% |
| 185 |
HOTHolo
|
$0.000407 | $0.000428 | $0.000393 | $88.01万 | $7,429.02万 | -0.73% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 36 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,311.39万 | $21.58亿 | -2.32% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.53万 | $9,219.65万 | -0.93% |
| 508 |
USDSUsds
|
$1.001 | $1.00 | $0.9977 | $17.27万 | $85.85亿 | 0.00% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08584 | $0.09016 | $0.08584 | $280.08万 | $9.56亿 | -2.41% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5222 | $0.5508 | $0.5192 | $151.39万 | $3.54亿 | -1.73% |
| 158 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $107.42万 | — | -2.34% |
| 663 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.55% |
| 81 |
BEBBEB
|
$202.24 | $217.81 | $197.41 | $304.53万 | — | 1.70% |