Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-06 05:05:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,466.45万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $93.06万 | $5,205.90万 | -0.43% |
| 533 |
NOTNotcoin
|
$0.000322 | $0.000355 | $0.000313 | $22.09万 | $3,270.37万 | -7.47% |
| 51 |
ARBArbitrum
|
$0.1586 | $0.1661 | $0.1501 | $1,187.93万 | $10.76亿 | -2.76% |
| 530 |
VANAVana
|
$0.732 | $0.8 | $0.715 | $22.27万 | $2,238.04万 | -6.39% |
| 532 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $22.10万 | $275.32万 | -4.49% |
| 576 |
QIBENQI
|
$0.001675 | $0.001907 | $0.001621 | $18.10万 | $1,197.55万 | -10.71% |
| 337 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 578 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $17.96万 | $431.28万 | -3.71% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 360 |
SNXSynthetix
|
$0.1649 | $0.1819 | $0.16 | $44.48万 | $5,520.86万 | -8.24% |
| 101 |
HOTHolo
|
$0.000392 | $0.000473 | $0.000386 | $285.32万 | $7,146.92万 | -16.77% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 45 |
TAOBittensor
|
$218.6 | $238.20 | $214.10 | $1,479.48万 | $20.89亿 | -6.50% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.223 | $3.67 | $3.09 | $34.87万 | $9,808.34万 | -4.11% |
| 200 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.20万 | $95.81亿 | 0.04% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09354 | $0.10009 | $0.0912 | $441.42万 | $9.83亿 | -2.55% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.567 | $0.6075 | $0.5489 | $253.99万 | $3.62亿 | -4.66% |
| 133 |
TSMBTSMB
|
$354.32 | $397.88 | $351.88 | $192.02万 | — | -10.65% |
| 624 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $13.80万 | $1,424.75万 | -5.30% |
| 93 |
BEBBEB
|
$166.66 | $203.08 | $156.35 | $369.33万 | — | -17.79% |
相关站点
共 40 个
Render _数字货币市值
Quant _以太坊ETH价格
Uniswap _加密货币行情
Solana _BTC行情
Bubblemaps _加密货币行情
Near Protocol _比特币
Huma Finance _比特币
Avalanche _以太坊ETH价格
Aptos _比特币行情
以太坊 _比特币
Starknet _比特币
BEAMX _币种排行
Raydium _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _币种排行
Gram _比特币行情
波场 _币种排行
莱特币 _比特币
Near Protocol _以太坊ETH价格
狗币 _以太坊ETH价格
Injective _币种排行
比特现金 _数字货币市值
Raydium _比特币
NFPrompt _比特币
Plasma _比特币行情
Zama _币种排行
Bubblemaps _比特币行情
BEB _币种排行
PAX Gold _BTC行情
Worldcoin _加密货币行情
Arbitrum _数字货币市值
Zama _以太坊ETH价格
Thena _加密货币行情
Starknet _以太坊ETH价格
Solana _币种排行
达世币 _数字货币市值
Sui _以太坊ETH价格
Thena _币种排行
牛来 _加密货币行情
Celo _比特币行情