Waves
WAVES · 美元计价
$1.076
0.00%
≈ ￥7.1016
($0.00)
更新于 2026-11-14 17:10:02
24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.50万 | $4,874.72万 | -2.28% |
| 274 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $43.23万 | $3,429.18万 | -2.70% |
| 50 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.138 | $804.75万 | $10.01亿 | -4.47% |
| 140 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $127.47万 | $2,253.13万 | -1.29% |
| 449 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.19万 | $252.91万 | -0.28% |
| 416 |
QIBENQI
|
$0.001647 | $0.001847 | $0.001645 | $22.35万 | $1,272.38万 | -4.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.57万 | $453.72万 | -2.24% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 419 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -0.74% |
| 226 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.79万 | $6,856.39万 | -4.39% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 26 |
TAOBitTensor
|
$208 | $219.40 | $205.80 | $2,094.27万 | $20.63亿 | -1.19% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.776 | $3.02 | $2.75 | $27.57万 | $9,144.40万 | -5.87% |
| 478 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $16.92万 | $85.51亿 | 0.00% |
| 92 |
POLPolygon Ecosystem Token
|
$0.0832 | $0.0887 | $0.08235 | $261.64万 | $9.23亿 | -5.17% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.4921 | $0.5294 | $0.4895 | $192.20万 | $3.35亿 | -4.17% |
| 235 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $55.62万 | — | -2.99% |
| 496 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.00854 | $15.77万 | $1,345.77万 | -2.48% |
| 84 |
BEBBEB
|
$187.09 | $207.41 | $184.07 | $298.64万 | — | -6.68% |