Celestia
TIA · 美元计价
$0.3696
-11.05%
≈ ￥2.4394
(-$0.05)
更新于 2026-11-14 16:55:04
24H 最高$0.4244
24H 最低$0.3613
今日开盘$0.4155
24H 成交量$895.28万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.85万 | $4,874.72万 | -2.73% |
| 276 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.00032 | $42.53万 | $3,429.18万 | -2.99% |
| 50 |
ARBArbitrum
|
$0.1387 | $0.1506 | $0.138 | $812.09万 | $10.01亿 | -5.07% |
| 139 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $127.40万 | $2,253.13万 | -2.15% |
| 449 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.14万 | $252.91万 | -0.86% |
| 417 |
QIBENQI
|
$0.001646 | $0.001847 | $0.001645 | $22.24万 | $1,272.38万 | -4.64% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 425 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.697 | $21.67万 | $453.72万 | -1.96% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 420 |
SNXSynthetix Network
|
$0.1594 | $0.1662 | $0.1573 | $21.87万 | $5,498.68万 | -1.30% |
| 225 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.96万 | $6,856.39万 | -4.65% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 25 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,096.42万 | $20.63亿 | -1.71% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.76 | $3.02 | $2.75 | $27.08万 | $9,144.40万 | -6.12% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.50万 | $85.51亿 | -0.01% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08308 | $0.0887 | $0.08235 | $263.30万 | $9.23亿 | -5.41% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.4903 | $0.5294 | $0.4895 | $189.92万 | $3.35亿 | -4.94% |
| 233 |
TSMBTSMB
|
$394.5 | $412.19 | $391.97 | $55.81万 | — | -2.63% |
| 497 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.71万 | $1,345.77万 | -2.71% |
| 84 |
BEBBEB
|
$186.82 | $207.41 | $184.07 | $298.92万 | — | -6.56% |