Siacoin
SC · 美元计价
$0.0007
-6.79%
≈ ￥0.00462
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000751
24H 成交量$24.81万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $52.88万 | $5,029.23万 | -7.20% |
| 651 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.72万 | $3,547.47万 | -5.01% |
| 54 |
ARBArbitrum
|
$0.1529 | $0.1639 | $0.1524 | $688.97万 | $10.79亿 | -6.02% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.773 | $19.30万 | $2,440.14万 | -6.63% |
| 595 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.38万 | $291.54万 | -2.91% |
| 446 |
QIBENQI
|
$0.001834 | $0.001996 | $0.001733 | $26.27万 | $1,306.51万 | -7.89% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 628 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.14万 | $442.58万 | -2.12% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 518 |
SNXSynthetix Network
|
$0.1749 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.16% |
| 58 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $601.54万 | $7,545.67万 | 10.59% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,000.69万 | $21.50亿 | -4.00% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.302 | $3.42 | $3.29 | $21.98万 | $1.05亿 | -2.88% |
| 612 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.23万 | $95.29亿 | 0.01% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09226 | $0.08722 | $170.09万 | $9.38亿 | -2.86% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.5985 | $0.5729 | $154.47万 | $3.74亿 | -2.33% |
| 163 |
TSMBTSMB
|
$405.39 | $416.26 | $398.54 | $104.12万 | — | -1.88% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.70万 | $1,502.27万 | -0.10% |
| 297 |
BEBBEB
|
$204.37 | $210.99 | $195.16 | $47.50万 | — | -1.93% |
相关站点
共 40 个
USDC _加密货币行情
GOOGLB _以太坊ETH价格
THORChain _加密货币行情
AMDB _比特币行情
Haedal _数字货币市值
AMDB _比特币
Pendle _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BitTensor _比特币行情
First Digital _加密货币行情
Aster _比特币行情
Holo _币种排行
Chainlink _数字货币市值
Lisk _比特币行情
Pump.fun _数字货币市值
BEAMX _币种排行
Bitcoin _以太坊ETH价格
Ethereum _BTC行情
Injective _比特币行情
Holo _BTC行情
Celo _加密货币行情
Ondo _币种排行
Pudgy Penguins _加密货币行情
RWUSD _加密货币行情
TSLAB _BTC行情
QQQB _以太坊ETH价格
Aerodrome _比特币行情
Caldera _加密货币行情
Sui _以太坊ETH价格
Stellar _以太坊ETH价格
USD1 _比特币行情
NFPrompt _BTC行情
MRVLB _BTC行情
INTCB _加密货币行情
Uniswap _以太坊ETH价格
KORUB _以太坊ETH价格
1000CAT _比特币
Initia _比特币