Radworks

RAD · 美元计价

$0.229

1.78% ≈ ￥1.5114 ($0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.235

24H 最低$0.224

今日开盘$0.225

24H 成交量$27.61万

流通市值$1,194.78万

24H 涨跌额($0.00)

历史最高$30.5

最高日期2021-10-01

历史最低$0.186

最低日期2026-10-01

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	TThreshold Network	$0.00463	$0.00469	$0.00454	$20.44万	$5,175.58万	0.87%
529	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.95万	$3,455.37万	1.53%
41	ARBArbitrum	$0.1667	$0.1721	$0.1639	$916.23万	$11.57亿	-0.54%
591	VANAVana	$0.764	$0.773	$0.739	$10.80万	$2,350.59万	2.69%
603	PORTOFC Porto	$0.395	$0.397	$0.385	$9.88万	$282.38万	2.07%
616	QIBENQI	$0.001767	$0.001845	$0.001724	$9.00万	$1,282.22万	0.80%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
407	ASRAS Roma Fan Token	$0.711	$0.738	$0.685	$26.97万	$454.38万	3.64%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
450	SNXSynthetix Network	$0.169	$0.1737	$0.1654	$21.54万	$5,850.55万	1.50%
152	HOTHolo	$0.000369	$0.000408	$0.000368	$108.15万	$6,790.48万	-3.40%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
45	TAOBitTensor	$227.1	$227.50	$217.60	$820.28万	$21.70亿	3.79%
557	EGLDMultiversX (Elrond)	$3.186	$3.34	$3.17	$12.80万	$1.02亿	-2.30%
441	USDSUsds	$1.0011	$1.01	$0.9957	$22.17万	$95.04亿	-0.03%
78	POLPolygon Ecosystem Token	$0.09228	$0.09452	$0.09141	$338.79万	$9.94亿	-1.10%
136	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$121.94万	$3.75亿	-0.21%
161	TSMBTSMB	$377.79	$381.49	$365.98	$97.80万	—	2.41%
560	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.50万	$1,458.83万	-0.84%
182	BEBBEB	$174.63	$188.24	$169.18	$86.40万	—	-0.42%