Pyth Network
PYTH · 美元计价
$0.06399
-7.99%
≈ ￥0.422334
(-$0.01)
更新于 2026-11-12 14:00:02
24H 最高$0.06979
24H 最低$0.0634
今日开盘$0.06955
24H 成交量$336.42万
流通市值$5.36亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.84万 | $5,026.09万 | -0.45% |
| 227 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.08万 | $3,457.99万 | -2.13% |
| 39 |
ARBArbitrum
|
$0.1507 | $0.1636 | $0.1497 | $1,297.81万 | $11.11亿 | -7.20% |
| 172 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $96.44万 | $2,268.46万 | -2.34% |
| 574 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $12.70万 | $265.70万 | -2.47% |
| 311 |
QIBENQI
|
$0.001843 | $0.001938 | $0.00175 | $44.61万 | $1,313.02万 | -1.07% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 542 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.67万 | $462.73万 | -3.16% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 326 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $41.82万 | $5,602.55万 | -1.23% |
| 146 |
HOTHolo
|
$0.0004 | $0.000433 | $0.000398 | $122.37万 | $7,429.02万 | -7.41% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 37 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,322.32万 | $21.58亿 | -2.95% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $25.51万 | $9,219.65万 | -1.61% |
| 588 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.04% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08622 | $0.09016 | $0.0859 | $274.29万 | $9.56亿 | -2.96% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5236 | $0.5508 | $0.5202 | $145.25万 | $3.54亿 | -2.04% |
| 152 |
TSMBTSMB
|
$400.83 | $418.53 | $399.55 | $111.68万 | — | -2.57% |
| 662 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.73万 | $1,397.15万 | -0.99% |
| 83 |
BEBBEB
|
$200.54 | $217.81 | $196.56 | $307.48万 | — | 1.07% |