Optimism
OP · 美元计价
$0.1088
-4.14%
≈ ￥0.71808
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.1159
24H 最低$0.1085
今日开盘$0.1135
24H 成交量$236.57万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.28万 | $5,029.23万 | -6.60% |
| 651 |
NOTNotcoin
|
$0.000342 | $0.00036 | $0.000339 | $7.64万 | $3,547.47万 | -4.47% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1529 | $693.00万 | $10.79亿 | -5.90% |
| 508 |
VANAVana
|
$0.776 | $0.834 | $0.774 | $19.31万 | $2,440.14万 | -6.62% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.16% |
| 435 |
QIBENQI
|
$0.001832 | $0.002005 | $0.001733 | $27.10万 | $1,306.51万 | -7.19% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $600.73万 | $7,545.67万 | 12.53% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $997.49万 | $21.50亿 | -3.91% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.315 | $3.42 | $3.29 | $21.89万 | $1.05亿 | -2.24% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.25万 | $95.29亿 | 0.02% |
| 122 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $170.19万 | $9.38亿 | -2.58% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5802 | $0.5985 | $0.5729 | $153.77万 | $3.74亿 | -2.08% |
| 163 |
TSMBTSMB
|
$405.06 | $416.26 | $398.54 | $104.33万 | — | -1.81% |
| 538 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.40% |
| 280 |
BEBBEB
|
$204.58 | $210.99 | $195.16 | $51.87万 | — | -1.56% |
相关站点
共 40 个
Solana _币种排行
PAX Gold _以太坊ETH价格
Eigenlayer _比特币
SNXXB _BTC行情
RedStone _比特币行情
Huma Finance _以太坊ETH价格
Ondo _比特币
SNXXB _比特币
Arbitrum _币种排行
Filecoin _加密货币行情
MSTRB _BTC行情
Internet _加密货币行情
Mitosis _数字货币市值
Dogecoin _BTC行情
RedStone _BTC行情
QQQB _加密货币行情
THORChain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
Dogecoin _比特币
INTCB _比特币
TRON _比特币
GOOGLB _BTC行情
Injective _BTC行情
Ondo _BTC行情
MSTRB _比特币
Ripple USD _加密货币行情
USD1 _比特币
Zcash _加密货币行情
Uniswap _数字货币市值
Avalanche _比特币行情
KORUB _数字货币市值
BNCB _数字货币市值
Quant _比特币行情
LayerZero _以太坊ETH价格
Stellar _加密货币行情
NFPrompt _币种排行
Celestia _BTC行情
SKHYB _比特币
NVDAB _加密货币行情