Micron Technology (bStocks Tok
MUB · 美元计价
$799.36
-5.90%
≈ ￥5275.78
(-$50.09)
更新于 2026-11-05 04:05:02
24H 最高$875.13
24H 最低$792.19
今日开盘$849.45
24H 成交量$2,430.94万
流通市值$7,586.77万
24H 涨跌额(-$50.09)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.77万 | $5,244.50万 | 4.92% |
| 427 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.000325 | $29.69万 | $3,597.78万 | 0.29% |
| 57 |
ARBArbitrum
|
$0.1609 | $0.1725 | $0.1527 | $975.78万 | $11.32亿 | 1.90% |
| 550 |
VANAVana
|
$0.775 | $0.818 | $0.759 | $19.09万 | $2,430.94万 | -0.51% |
| 513 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.11万 | $293.96万 | -0.99% |
| 590 |
QIBENQI
|
$0.00187 | $0.00195 | $0.00177 | $15.06万 | $1,369.69万 | 3.37% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 664 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.13万 | $447.12万 | -0.57% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 528 |
SNXSynthetix
|
$0.1789 | $0.1853 | $0.1701 | $21.39万 | $6,123.04万 | 1.36% |
| 69 |
HOTHolo
|
$0.000477 | $0.000572 | $0.000457 | $678.78万 | $8,438.80万 | -8.80% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
TAOBittensor
|
$232.6 | $239.90 | $217.80 | $1,433.80万 | $22.61亿 | 2.65% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.35 | $3.50 | $3.30 | $17.39万 | $1.06亿 | -2.05% |
| 384 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $36.08万 | $95.84亿 | 0.01% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09556 | $0.09764 | $0.08939 | $539.66万 | $10.25亿 | 3.29% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.6145 | $0.568 | $313.00万 | $3.90亿 | -0.03% |
| 175 |
TSMBTSMB
|
$394.54 | $413.11 | $392.31 | $108.62万 | — | -2.29% |
| 623 |
ARPAARPA Chain
|
$0.00994 | $0.01023 | $0.00957 | $12.06万 | $1,514.17万 | 0.00% |
| 43 |
BEBBEB
|
$197.02 | $232.33 | $190.99 | $1,320.08万 | — | -7.96% |
相关站点
共 40 个
KORUB _比特币行情
Gram _BTC行情
AMDB _以太坊ETH价格
Haedal _BTC行情
Ondo _数字货币市值
达世币 _BTC行情
United Stables _BTC行情
Polygon _比特币行情
狗币 _比特币
艾达币 _比特币行情
恒星币 _比特币行情
Starknet _加密货币行情
KORUB _BTC行情
Aerodrome _币种排行
比特币 _以太坊ETH价格
Uniswap _币种排行
SNXXB _加密货币行情
USDC _加密货币行情
BEAMX _币种排行
Pendle _比特币行情
Ondo _比特币
牛来 _比特币
Uniswap _比特币行情
Sui _币种排行
KORUB _币种排行
BFUSD _加密货币行情
币安币 _比特币行情
Pump.fun _加密货币行情
Virtuals _币种排行
TQQQB _BTC行情
THORChain _比特币
World Liberty _BTC行情
BFUSD _BTC行情
Uniswap _加密货币行情
INTWB _以太坊ETH价格
USD1 _币种排行
Uniswap _加密货币行情
币安币 _加密货币行情
Plasma _币种排行
Pendle _比特币行情