Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$912.43万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
TThreshold Network
|
$0.0046 | $0.00464 | $0.00443 | $27.42万 | $5,077.39万 | 0.22% |
| 420 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.52万 | $3,294.22万 | 0.63% |
| 22 |
ARBArbitrum
|
$0.1774 | $0.188 | $0.1598 | $3,105.22万 | $12.36亿 | 5.41% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.56万 | $2,307.45万 | 0.81% |
| 431 |
PORTOFC Porto
|
$0.365 | $0.388 | $0.351 | $33.45万 | $261.37万 | 0.55% |
| 434 |
QIBENQI
|
$0.001686 | $0.001784 | $0.00151 | $33.32万 | $1,216.40万 | -1.35% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 320 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $50.66万 | $459.38万 | 2.28% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 469 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.31万 | $5,481.79万 | -0.31% |
| 62 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $679.48万 | $7,493.15万 | -4.31% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 43 |
TAOBitTensor
|
$224.9 | $225.50 | $211.00 | $1,292.96万 | $21.34亿 | 0.09% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.989 | $3.06 | $2.85 | $25.61万 | $9,316.36万 | -0.50% |
| 502 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.12万 | $86.32亿 | 0.00% |
| 105 |
POLPolygon Ecosystem Token
|
$0.0894 | $0.09195 | $0.08593 | $264.82万 | $9.59亿 | -0.13% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5532 | $0.5601 | $0.52 | $281.16万 | $3.57亿 | -1.16% |
| 169 |
TSMBTSMB
|
$391.02 | $394.57 | $371.18 | $123.34万 | — | 3.02% |
| 647 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.16万 | $1,405.41万 | -1.18% |
| 170 |
BEBBEB
|
$195.41 | $199.82 | $167.16 | $121.54万 | — | 11.16% |
相关站点
共 40 个
Pump.fun _加密货币行情
瑞波币 _比特币
SNXXB _币种排行
MarsCoin _比特币行情
MarsCoin _比特币行情
OFFICIAL TRUMP _BTC行情
Quant _比特币
Internet _以太坊ETH价格
波场 _加密货币行情
Gains Network _BTC行情
COINB _加密货币行情
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
Ether.fi _比特币行情
Aster _以太坊ETH价格
Arbitrum _以太坊ETH价格
StraitsX USD _加密货币行情
瑞波币 _BTC行情
TONToken _比特币行情
Pudgy Penguins _比特币
Solana _数字货币市值
比特币 _加密货币行情
Plasma _币种排行
Ripple USD _比特币行情
币安币 _以太坊ETH价格
Tether Gold _比特币
Gram _币种排行
Starknet _比特币
莱特币 _BTC行情
StraitsX USD _以太坊ETH价格
Sui _比特币行情
PancakeSwap _加密货币行情
Reserve Rights _比特币
币安币 _数字货币市值
Bubblemaps _比特币
Hyperliquid _比特币
Chainlink _币种排行
Official _币种排行
SOXSB _数字货币市值
Hedera _BTC行情