HOODB
HOODB · 美元计价
$76.16
-4.42%
≈ ￥502.656
(-$3.52)
更新于 2026-11-14 17:25:02
24H 最高$81.24
24H 最低$75.81
今日开盘$79.68
24H 成交量$54.79万
流通市值—
24H 涨跌额(-$3.52)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.35万 | $4,874.72万 | -1.83% |
| 274 |
NOTNotcoin
|
$0.000322 | $0.000348 | $0.00032 | $43.21万 | $3,429.18万 | -2.72% |
| 50 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.138 | $801.14万 | $10.01亿 | -4.55% |
| 139 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $128.01万 | $2,253.13万 | -1.29% |
| 452 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.96万 | $252.91万 | -0.29% |
| 416 |
QIBENQI
|
$0.001652 | $0.001847 | $0.001645 | $22.37万 | $1,272.38万 | -4.45% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 427 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.697 | $21.50万 | $453.72万 | -1.40% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 417 |
SNXSynthetix Network
|
$0.1591 | $0.1662 | $0.1573 | $22.35万 | $5,498.68万 | -1.18% |
| 226 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.26万 | $6,856.39万 | -4.90% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 25 |
TAOBitTensor
|
$207 | $219.40 | $205.80 | $2,110.49万 | $20.63亿 | -1.62% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.766 | $3.02 | $2.75 | $27.63万 | $9,144.40万 | -5.85% |
| 477 |
USDSUsds
|
$1.0005 | $1.01 | $0.9977 | $17.01万 | $85.51亿 | -0.04% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08295 | $0.0887 | $0.08235 | $260.02万 | $9.23亿 | -4.82% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.4912 | $0.5294 | $0.4895 | $191.35万 | $3.35亿 | -4.18% |
| 237 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $54.48万 | — | -3.38% |
| 495 |
ARPAARPA Chain
|
$0.00865 | $0.00909 | $0.00854 | $15.72万 | $1,345.77万 | -2.48% |
| 83 |
BEBBEB
|
$186.96 | $207.41 | $184.07 | $298.52万 | — | -6.97% |