FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-14 14:35:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00425 | $19.08万 | $4,874.72万 | -2.27% |
| 269 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000321 | $43.69万 | $3,429.18万 | -0.61% |
| 52 |
ARBArbitrum
|
$0.141 | $0.1506 | $0.139 | $823.64万 | $10.01亿 | -2.96% |
| 146 |
VANAVana
|
$0.69 | $0.744 | $0.682 | $124.10万 | $2,253.13万 | -0.43% |
| 441 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.30万 | $252.91万 | 0.86% |
| 406 |
QIBENQI
|
$0.001709 | $0.001847 | $0.001655 | $22.78万 | $1,272.38万 | 0.12% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 497 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.699 | $15.52万 | $453.72万 | -0.99% |
| 413 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 443 |
SNXSynthetix Network
|
$0.1625 | $0.1662 | $0.1573 | $19.19万 | $5,498.68万 | 1.69% |
| 223 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $64.32万 | $6,856.39万 | -3.12% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 26 |
TAOBitTensor
|
$209.6 | $219.40 | $206.80 | $2,088.90万 | $20.63亿 | 1.06% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.807 | $3.02 | $2.75 | $27.47万 | $9,144.40万 | -3.80% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.01% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08336 | $0.0887 | $0.08252 | $274.37万 | $9.23亿 | -3.97% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4991 | $0.5294 | $0.4914 | $173.95万 | $3.35亿 | -2.65% |
| 234 |
TSMBTSMB
|
$395.23 | $412.19 | $391.97 | $56.48万 | — | -2.59% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.17万 | $1,345.77万 | -1.02% |
| 87 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.82万 | — | -6.64% |