Enso
ENSO · 美元计价
$0.429
-3.38%
≈ ￥2.8314
(-$0.02)
更新于 2026-11-12 14:20:02
24H 最高$0.453
24H 最低$0.42
今日开盘$0.444
24H 成交量$28.24万
流通市值$915.18万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.80万 | $5,026.09万 | 0.00% |
| 227 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000317 | $70.71万 | $3,457.99万 | -1.52% |
| 38 |
ARBArbitrum
|
$0.1499 | $0.1636 | $0.1497 | $1,298.00万 | $11.11亿 | -6.43% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $95.88万 | $2,268.46万 | -1.67% |
| 577 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.50万 | $265.70万 | -2.74% |
| 301 |
QIBENQI
|
$0.001912 | $0.001938 | $0.00175 | $46.73万 | $1,313.02万 | 1.43% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 540 |
ASRAS Roma Fan Token
|
$0.705 | $0.732 | $0.703 | $14.81万 | $462.73万 | -3.03% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 323 |
SNXSynthetix Network
|
$0.1611 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -0.68% |
| 149 |
HOTHolo
|
$0.000398 | $0.000431 | $0.000398 | $113.56万 | $7,429.02万 | -6.79% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 37 |
TAOBitTensor
|
$214.6 | $226.50 | $212.60 | $1,317.37万 | $21.58亿 | -2.19% |
| 434 |
EGLDMultiversX (Elrond)
|
$2.88 | $2.99 | $2.80 | $25.41万 | $9,219.65万 | -0.93% |
| 586 |
USDSUsds
|
$1.0008 | $1.00 | $0.9982 | $11.86万 | $85.85亿 | -0.02% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $274.10万 | $9.56亿 | -2.24% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5228 | $0.5508 | $0.5202 | $145.70万 | $3.54亿 | -1.64% |
| 152 |
TSMBTSMB
|
$403 | $418.53 | $399.55 | $111.80万 | — | -2.14% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.49万 | $1,397.15万 | -0.67% |
| 83 |
BEBBEB
|
$203.47 | $217.81 | $196.56 | $307.37万 | — | 2.80% |