Polkadot
DOT · 美元计价
$0.798
-1.36%
≈ ￥5.2668
(-$0.01)
更新于 2026-11-14 14:05:02
24H 最高$0.851
24H 最低$0.781
今日开盘$0.809
24H 成交量$326.80万
流通市值$14.10亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00425 | $21.58万 | $4,874.72万 | 0.23% |
| 270 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000321 | $44.18万 | $3,429.18万 | 1.86% |
| 51 |
ARBArbitrum
|
$0.1413 | $0.1506 | $0.139 | $841.95万 | $10.01亿 | -1.67% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.682 | $125.85万 | $2,253.13万 | 1.16% |
| 439 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.77万 | $252.91万 | 1.74% |
| 407 |
QIBENQI
|
$0.001701 | $0.001847 | $0.001655 | $22.55万 | $1,272.38万 | 0.65% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.31万 | $453.72万 | 0.14% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1616 | $0.1662 | $0.1571 | $17.37万 | $5,498.68万 | 2.80% |
| 225 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $63.71万 | $6,856.39万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 26 |
TAOBitTensor
|
$210.8 | $219.40 | $203.90 | $2,115.68万 | $20.63亿 | 3.23% |
| 367 |
EGLDMultiversX (Elrond)
|
$2.809 | $3.02 | $2.75 | $28.16万 | $9,144.40万 | -2.60% |
| 465 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | 0.00% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08341 | $0.0887 | $0.08252 | $280.68万 | $9.23亿 | -2.68% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5004 | $0.5294 | $0.4914 | $176.34万 | $3.35亿 | -1.17% |
| 231 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $59.65万 | — | -2.10% |
| 522 |
ARPAARPA Chain
|
$0.00878 | $0.00909 | $0.00861 | $13.57万 | $1,345.77万 | 0.57% |
| 86 |
BEBBEB
|
$187.56 | $207.41 | $184.07 | $302.86万 | — | -6.16% |