Shentu
CTK · 美元计价
$0.0826
-8.32%
≈ ￥0.54516
(-$0.01)
更新于 2026-11-06 05:25:02
24H 最高$0.105
24H 最低$0.0805
今日开盘$0.0901
24H 成交量$16.10万
流通市值$1,215.45万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $93.53万 | $5,205.90万 | -0.86% |
| 543 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $21.46万 | $3,270.37万 | -7.51% |
| 51 |
ARBArbitrum
|
$0.1585 | $0.1661 | $0.1501 | $1,202.10万 | $10.76亿 | -2.34% |
| 529 |
VANAVana
|
$0.729 | $0.8 | $0.715 | $22.55万 | $2,238.04万 | -6.54% |
| 530 |
PORTOFC Porto
|
$0.384 | $0.408 | $0.375 | $22.32万 | $275.32万 | -4.00% |
| 575 |
QIBENQI
|
$0.001685 | $0.001907 | $0.001621 | $18.19万 | $1,197.55万 | -9.94% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 583 |
ASRAS Roma Fan Token
|
$0.671 | $0.711 | $0.667 | $17.71万 | $431.28万 | -4.28% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 361 |
SNXSynthetix
|
$0.1646 | $0.1819 | $0.16 | $44.40万 | $5,520.86万 | -8.20% |
| 102 |
HOTHolo
|
$0.000393 | $0.000468 | $0.000386 | $283.35万 | $7,146.92万 | -15.67% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 45 |
TAOBittensor
|
$217.9 | $238.20 | $214.10 | $1,486.41万 | $20.89亿 | -6.60% |
| 428 |
EGLDMultiversX (Elrond)
|
$3.205 | $3.67 | $3.09 | $34.79万 | $9,808.34万 | -4.47% |
| 202 |
USDSUsds
|
$1.0014 | $1.00 | $0.9997 | $106.17万 | $95.81亿 | 0.06% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09341 | $0.10009 | $0.0912 | $443.64万 | $9.83亿 | -2.50% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.6075 | $0.5489 | $257.66万 | $3.62亿 | -4.71% |
| 135 |
TSMBTSMB
|
$356.25 | $397.88 | $351.88 | $191.39万 | — | -10.26% |
| 623 |
ARPAARPA Chain
|
$0.00942 | $0.01018 | $0.00925 | $13.87万 | $1,424.75万 | -5.99% |
| 92 |
BEBBEB
|
$167.94 | $203.08 | $156.35 | $373.62万 | — | -16.77% |
相关站点
共 40 个
Worldcoin _数字货币市值
Aster _数字货币市值
Aster _BTC行情
Sei _BTC行情
TQQQB _加密货币行情
Polkadot _比特币行情
应用链 _比特币行情
Filecoin _比特币
Ethena _加密货币行情
QQQB _BTC行情
Pump.fun _BTC行情
艾达币 _比特币
PAX Gold _比特币
LayerZero _币种排行
PAX Gold _BTC行情
达世币 _比特币行情
QQQB _比特币行情
SOXSB _比特币
Pump.fun _数字货币市值
Hedera _币种排行
QQQB _币种排行
Near Protocol _比特币行情
Avalanche _加密货币行情
Pendle _币种排行
Injective _以太坊ETH价格
Sei _比特币
Avalanche _比特币行情
World Liberty _比特币行情
Arbitrum _BTC行情
狗币 _以太坊ETH价格
DRAMB _币种排行
Celestia _数字货币市值
Zama _币种排行
StraitsX XUSD _BTC行情
SNXXB _比特币
KORUB _BTC行情
Filecoin _比特币行情
Filecoin _比特币
波场 _BTC行情
Aster _以太坊ETH价格