Cookie
COOKIE · 美元计价
$0.00871
-1.02%
≈ ￥0.057486
(-$0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.0088
24H 成交量$15.01万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
TThreshold Network
|
$0.00437 | $0.00444 | $0.00418 | $26.20万 | $4,890.68万 | -0.91% |
| 369 |
NOTNotcoin
|
$0.000331 | $0.000336 | $0.000317 | $32.95万 | $3,309.91万 | 1.22% |
| 34 |
ARBArbitrum
|
$0.1451 | $0.1521 | $0.1416 | $1,774.88万 | $10.04亿 | -2.49% |
| 158 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.45万 | $2,137.58万 | -1.28% |
| 313 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.96% |
| 452 |
QIBENQI
|
$0.001734 | $0.001811 | $0.001678 | $22.85万 | $1,251.21万 | -4.25% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 487 |
ASRAS Roma Fan Token
|
$0.715 | $0.719 | $0.692 | $18.12万 | $444.55万 | 0.42% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 489 |
SNXSynthetix Network
|
$0.1608 | $0.1635 | $0.1543 | $17.90万 | $5,364.21万 | -0.19% |
| 225 |
HOTHolo
|
$0.000389 | $0.000408 | $0.000375 | $71.16万 | $7,030.63万 | -1.77% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 32 |
TAOBitTensor
|
$211 | $215.00 | $200.80 | $1,968.05万 | $19.98亿 | -1.40% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.936 | $2.96 | $2.76 | $33.66万 | $8,930.09万 | 2.34% |
| 215 |
USDSUsds
|
$0.9993 | $1.01 | $0.9969 | $77.08万 | $85.71亿 | 0.13% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08711 | $0.08971 | $0.08328 | $554.45万 | $9.05亿 | 1.71% |
| 76 |
VIRTUALVirtuals Protocol
|
$0.5127 | $0.5317 | $0.5006 | $439.48万 | $3.32亿 | -2.08% |
| 186 |
TSMBTSMB
|
$408.48 | $412.50 | $392.92 | $95.32万 | — | 0.68% |
| 546 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.23% |
| 219 |
BEBBEB
|
$201.15 | $209.37 | $193.38 | $73.86万 | — | -2.51% |