Nervos Network
CKB · 美元计价
$0.001154
-0.60%
≈ ￥0.0076164
(-$0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001161
24H 成交量$21.84万
流通市值$5,840.73万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $27.60万 | $5,244.50万 | 4.70% |
| 428 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.000325 | $29.61万 | $3,597.78万 | 0.58% |
| 57 |
ARBArbitrum
|
$0.1612 | $0.1725 | $0.1527 | $969.65万 | $11.32亿 | 2.35% |
| 551 |
VANAVana
|
$0.777 | $0.818 | $0.759 | $19.05万 | $2,430.94万 | -0.26% |
| 513 |
PORTOFC Porto
|
$0.402 | $0.412 | $0.384 | $22.33万 | $293.96万 | -0.50% |
| 589 |
QIBENQI
|
$0.001878 | $0.00195 | $0.00177 | $15.09万 | $1,369.69万 | 3.87% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 668 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.04万 | $447.12万 | -0.43% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 529 |
SNXSynthetix
|
$0.1789 | $0.1853 | $0.1701 | $21.26万 | $6,123.04万 | 1.65% |
| 69 |
HOTHolo
|
$0.000476 | $0.000572 | $0.000457 | $686.95万 | $8,438.80万 | -9.68% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
TAOBittensor
|
$232.8 | $239.90 | $217.80 | $1,433.52万 | $22.61亿 | 2.92% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.50 | $3.30 | $17.48万 | $1.06亿 | -1.29% |
| 380 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.82万 | $95.84亿 | 0.00% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09608 | $0.09764 | $0.08939 | $538.61万 | $10.25亿 | 4.16% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5931 | $0.6145 | $0.568 | $312.03万 | $3.90亿 | 0.37% |
| 174 |
TSMBTSMB
|
$394.58 | $413.11 | $392.31 | $108.62万 | — | -2.26% |
| 624 |
ARPAARPA Chain
|
$0.00992 | $0.01023 | $0.00957 | $11.98万 | $1,514.17万 | 0.10% |
| 43 |
BEBBEB
|
$197.52 | $232.33 | $190.99 | $1,317.33万 | — | -7.54% |
相关站点
共 40 个
SOXSB _币种排行
Ondo _BTC行情
Starknet _比特币
狗币 _比特币
Artificial _比特币
BABAB _币种排行
Raydium _币种排行
Pendle _币种排行
Virtuals _比特币
Celestia _加密货币行情
Celo _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
BABAB _加密货币行情
USD1 _BTC行情
QQQB _以太坊ETH价格
Aster _BTC行情
Solana _数字货币市值
牛来 _币种排行
Raydium _以太坊ETH价格
USD1 _以太坊ETH价格
LayerZero _BTC行情
恒星币 _以太坊ETH价格
EUR _数字货币市值
BEB _BTC行情
USDC _BTC行情
Injective _数字货币市值
Bittensor _BTC行情
QQQB _以太坊ETH价格
Bittensor _比特币行情
Initia _币种排行
Chainlink _数字货币市值
比特币 _比特币行情
Artificial _数字货币市值
Aerodrome _币种排行
牛来 _数字货币市值
Aerodrome _比特币行情
NFPrompt _比特币
QQQB _加密货币行情
大零币 _BTC行情
Pump.fun _币种排行