Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 03:25:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.55万 | $5,244.50万 | 4.92% |
| 435 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $29.09万 | $3,597.78万 | 1.16% |
| 57 |
ARBArbitrum
|
$0.1621 | $0.1725 | $0.1527 | $956.96万 | $11.32亿 | 2.66% |
| 551 |
VANAVana
|
$0.783 | $0.818 | $0.759 | $18.96万 | $2,430.94万 | 0.26% |
| 515 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $21.85万 | $293.96万 | 0.00% |
| 588 |
QIBENQI
|
$0.001904 | $0.00195 | $0.00177 | $15.14万 | $1,369.69万 | 5.02% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 667 |
ASRAS Roma Fan Token
|
$0.702 | $0.724 | $0.683 | $8.00万 | $447.12万 | 0.00% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 529 |
SNXSynthetix
|
$0.1798 | $0.1853 | $0.1701 | $20.92万 | $6,123.04万 | 1.93% |
| 70 |
HOTHolo
|
$0.000469 | $0.000572 | $0.000457 | $680.83万 | $8,438.80万 | -9.28% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
TAOBittensor
|
$233.6 | $239.90 | $217.80 | $1,419.16万 | $22.61亿 | 3.00% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.50 | $3.30 | $17.22万 | $1.06亿 | -1.17% |
| 382 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.77万 | $95.84亿 | -0.01% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0963 | $0.09764 | $0.08939 | $534.49万 | $10.25亿 | 4.23% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5966 | $0.6145 | $0.568 | $304.98万 | $3.90亿 | 0.86% |
| 175 |
TSMBTSMB
|
$395.21 | $413.11 | $392.31 | $107.79万 | — | -2.49% |
| 623 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00957 | $12.12万 | $1,514.17万 | 0.40% |
| 44 |
BEBBEB
|
$197.19 | $232.33 | $190.99 | $1,303.23万 | — | -7.68% |
相关站点
共 40 个
Polygon _以太坊ETH价格
MarsCoin _比特币
Ondo _BTC行情
Huma Finance _BTC行情
Near Protocol _数字货币市值
TONToken _币种排行
Tether Gold _以太坊ETH价格
Aave _比特币
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
AAPLB _加密货币行情
Quant _以太坊ETH价格
Arbitrum _BTC行情
Polygon _加密货币行情
EUR _数字货币市值
RWUSD _加密货币行情
Uniswap _比特币
Internet _比特币行情
Pepe _比特币行情
Huma Finance _BTC行情
Celo _比特币行情
StraitsX XUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _比特币
波场 _BTC行情
Bubblemaps _加密货币行情
Internet _以太坊ETH价格
波场 _加密货币行情
SOXSB _BTC行情
EUR _以太坊ETH价格
狗币 _比特币行情
Filecoin _加密货币行情
币安币 _加密货币行情
Avalanche _加密货币行情
MarsCoin _比特币
波场 _比特币行情
币安币 _币种排行
艾达币 _以太坊ETH价格
Internet _比特币
比特币 _以太坊ETH价格