Arweave
AR · 美元计价
$3.226
3.43%
≈ ￥21.2916
($0.11)
更新于 2026-11-05 04:00:02
24H 最高$3.35
24H 最低$2.98
今日开盘$3.119
24H 成交量$162.30万
流通市值$2.15亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $27.61万 | $5,244.50万 | 4.70% |
| 428 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.000325 | $29.61万 | $3,597.78万 | 0.29% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1725 | $0.1527 | $972.83万 | $11.32亿 | 1.96% |
| 550 |
VANAVana
|
$0.776 | $0.818 | $0.759 | $19.05万 | $2,430.94万 | -0.39% |
| 512 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.28万 | $293.96万 | -0.74% |
| 589 |
QIBENQI
|
$0.001879 | $0.00195 | $0.00177 | $15.08万 | $1,369.69万 | 3.93% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 665 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.08万 | $447.12万 | -0.43% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 528 |
SNXSynthetix
|
$0.179 | $0.1853 | $0.1701 | $21.39万 | $6,123.04万 | 1.53% |
| 69 |
HOTHolo
|
$0.000478 | $0.000572 | $0.000457 | $684.11万 | $8,438.80万 | -9.30% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 40 |
TAOBittensor
|
$232.7 | $239.90 | $217.80 | $1,433.14万 | $22.61亿 | 2.78% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.367 | $3.50 | $3.30 | $17.39万 | $1.06亿 | -1.15% |
| 383 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $36.32万 | $95.84亿 | 0.00% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09581 | $0.09764 | $0.08939 | $538.95万 | $10.25亿 | 3.80% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.6145 | $0.568 | $312.74万 | $3.90亿 | 0.09% |
| 174 |
TSMBTSMB
|
$394.5 | $413.11 | $392.31 | $108.63万 | — | -2.26% |
| 624 |
ARPAARPA Chain
|
$0.00993 | $0.01023 | $0.00957 | $11.97万 | $1,514.17万 | 0.20% |
| 43 |
BEBBEB
|
$197.02 | $232.33 | $190.99 | $1,318.47万 | — | -7.72% |
相关站点
共 40 个
Hyperliquid _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _比特币
达世币 _数字货币市值
大零币 _数字货币市值
SOXSB _数字货币市值
Huma Finance _数字货币市值
Celo _数字货币市值
Hedera _BTC行情
波场 _以太坊ETH价格
Polkadot _币种排行
TONToken _BTC行情
EUR _数字货币市值
币安币 _数字货币市值
Raydium _BTC行情
瑞波币 _数字货币市值
United Stables _加密货币行情
应用链 _以太坊ETH价格
THORChain _比特币行情
SNXXB _加密货币行情
THORChain _比特币
Initia _数字货币市值
First Digital _以太坊ETH价格
Pendle _比特币
Hedera _比特币
RWUSD _以太坊ETH价格
Bittensor _加密货币行情
TONToken _币种排行
Official Trump _比特币行情
波场 _比特币行情
Ondo _以太坊ETH价格
以太坊 _数字货币市值
Pump.fun _数字货币市值
Sui _以太坊ETH价格
MarsCoin _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _币种排行
Solana _比特币行情
瑞波币 _数字货币市值
Space and Time _比特币