Alchemy Pay
ACH · 美元计价
$0.00455
-3.60%
≈ ￥0.03003
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00472
24H 成交量$14.41万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $53.01万 | $5,029.23万 | -7.40% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.75万 | $3,547.47万 | -5.29% |
| 54 |
ARBArbitrum
|
$0.1525 | $0.1639 | $0.1522 | $685.44万 | $10.79亿 | -6.10% |
| 507 |
VANAVana
|
$0.772 | $0.834 | $0.772 | $19.36万 | $2,440.14万 | -6.88% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.39万 | $291.54万 | -3.40% |
| 453 |
QIBENQI
|
$0.001829 | $0.001996 | $0.001733 | $25.69万 | $1,306.51万 | -6.87% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.07万 | $442.58万 | -2.26% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 518 |
SNXSynthetix Network
|
$0.1746 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.38% |
| 58 |
HOTHolo
|
$0.000428 | $0.000483 | $0.000373 | $603.28万 | $7,545.67万 | 13.23% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 42 |
TAOBitTensor
|
$223.1 | $234.80 | $221.00 | $1,000.54万 | $21.50亿 | -4.13% |
| 478 |
EGLDMultiversX (Elrond)
|
$3.295 | $3.42 | $3.28 | $22.18万 | $1.05亿 | -2.86% |
| 610 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $11.45万 | $95.29亿 | 0.03% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0876 | $0.09226 | $0.08722 | $169.76万 | $9.38亿 | -3.01% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5788 | $0.5985 | $0.5729 | $154.74万 | $3.74亿 | -2.56% |
| 163 |
TSMBTSMB
|
$405.51 | $416.26 | $398.54 | $104.51万 | — | -1.98% |
| 535 |
ARPAARPA Chain
|
$0.00999 | $0.01022 | $0.00982 | $17.67万 | $1,502.27万 | -0.40% |
| 296 |
BEBBEB
|
$204.47 | $210.99 | $195.16 | $47.62万 | — | -2.29% |
相关站点
共 40 个
NBISB _数字货币市值
Hyperliquid _BTC行情
NFPrompt _BTC行情
NFPrompt _币种排行
THORChain _比特币
Pepe _以太坊ETH价格
AAPLB _比特币
TQQQB _以太坊ETH价格
MARSCOIN _加密货币行情
USDC _币种排行
USD1 _数字货币市值
EUR _比特币
Artificial _币种排行
SKHYB _数字货币市值
Initia _数字货币市值
Sui _币种排行
Solana _数字货币市值
Avalanche _比特币行情
Celo _币种排行
SOXLB _以太坊ETH价格
NVDAB _BTC行情
Ethena _币种排行
NBISB _比特币
GOOGLB _BTC行情
Hyperliquid _数字货币市值
Pump.fun _加密货币行情
Litecoin _以太坊ETH价格
Celestia _比特币
Huma Finance _比特币行情
BNCB _比特币行情
SOXLB _币种排行
Hyperliquid _比特币
SOXLB _币种排行
Aerodrome _以太坊ETH价格
Haedal _比特币
XRP _币种排行
EUR _加密货币行情
Pudgy Penguins _比特币
USD1 _数字货币市值
BFUSD _比特币